Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 12:52:5200,0000,0000,002112 602,002014 978,0015 338,00200,0000,0000,0000,000
16.07.2025 12:52:4800,0000,0000,002112 602,002014 978,000,0000,0000,0000,0000,000
16.07.2025 12:52:4800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:52:4800,0000,0000,0000,00112 602,0015 346,00200,0000,0000,0000,000
16.07.2025 12:48:2000,0000,0000,002112 602,002014 986,0015 346,00200,0000,0000,0000,000
16.07.2025 12:48:1600,0000,0000,002112 602,002014 986,000,0000,0000,0000,0000,000
16.07.2025 12:48:1400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:48:1400,0000,0000,0000,00112 602,0015 318,00200,0000,0000,0000,000
16.07.2025 12:40:4900,0000,0000,002112 602,002014 958,0015 318,00200,0000,0000,0000,000
16.07.2025 12:40:4600,0000,0000,002112 602,002014 958,000,0000,0000,0000,0000,000
16.07.2025 12:40:4600,0000,0000,002112 602,002014 958,000,0000,0000,0000,0000,000
16.07.2025 12:40:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:40:4600,0000,0000,0000,00112 602,0015 316,00200,0000,0000,0000,000
16.07.2025 12:33:2100,0000,0000,002112 602,002014 956,0015 316,00200,0000,0000,0000,000
16.07.2025 12:33:1700,0000,0000,002112 602,002014 956,000,0000,0000,0000,0000,000
16.07.2025 12:33:1700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:33:1700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:33:1700,0000,0000,0000,00112 602,0015 312,00200,0000,0000,0000,000
16.07.2025 12:33:1700,0000,0000,0000,00112 602,0015 312,00200,0000,0000,0000,000
16.07.2025 12:31:0600,0000,0000,002112 602,002014 952,0015 312,00200,0000,0000,0000,000
16.07.2025 12:31:0600,0000,0000,002112 602,002014 952,0015 312,00200,0000,0000,0000,000
16.07.2025 12:31:0200,0000,0000,002112 602,002014 952,000,0000,0000,0000,0000,000
16.07.2025 12:31:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:31:0100,0000,0000,0000,00112 602,0015 310,00200,0000,0000,0000,000
16.07.2025 12:20:3600,0000,0000,002112 602,002014 950,0015 310,00200,0000,0000,0000,000
16.07.2025 12:20:3600,0000,0000,002112 602,002014 950,0015 310,00200,0000,0000,0000,000
16.07.2025 12:20:3200,0000,0000,002112 602,002014 950,000,0000,0000,0000,0000,000
16.07.2025 12:20:3200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:20:3200,0000,0000,0000,00112 602,0015 326,00200,0000,0000,0000,000
16.07.2025 12:15:2000,0000,0000,002112 602,002014 966,0015 326,00200,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,002112 602,002014 966,000,0000,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,002112 602,002014 966,000,0000,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:15:1600,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
16.07.2025 12:14:3600,0000,0000,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
16.07.2025 12:14:3100,0000,0000,002112 602,002014 926,000,0000,0000,0000,0000,000
16.07.2025 12:14:3000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:14:3000,0000,0000,0000,00112 602,0015 306,00200,0000,0000,0000,000
16.07.2025 12:14:3000,0000,0000,0000,00112 602,0015 306,00200,0000,0000,0000,000
16.07.2025 12:12:2000,0000,0000,002112 602,002014 946,0015 306,00200,0000,0000,0000,000
16.07.2025 12:12:1600,0000,0000,002112 602,002014 946,000,0000,0000,0000,0000,000
16.07.2025 12:12:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:12:1600,0000,0000,0000,00112 602,0015 298,00200,0000,0000,0000,000
16.07.2025 12:10:5000,0000,0000,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,002112 602,002014 938,000,0000,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,002112 602,002014 938,000,0000,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,0000,00112 602,0015 316,00200,0000,0000,0000,000
16.07.2025 12:10:4600,0000,0000,0000,00112 602,0015 316,00200,0000,0000,0000,000